Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17920000 | 2024-05-31 1:16PM EDT | 2024-06-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
NDXP240604P17920000 | 2024-05-31 2:31PM EDT | 2024-06-04 | 13.89 | 0.00 | 0.00 | 0.00 | - | 26 | 12 | 6.25% |
NDXP240605P17920000 | 2024-05-30 2:50PM EDT | 2024-06-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
NDXP240606P17920000 | 2024-05-31 10:17AM EDT | 2024-06-06 | 19.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
NDXP240607P17920000 | 2024-05-29 10:06AM EDT | 2024-06-07 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |